Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.95 | 8.21 | 7.88 | 8.03 | 5.43 Million |
| 28 Jul, 2022 | 7.73 | 8.41 | 7.59 | 8.01 | 11.09 Million |
| 27 Jul, 2022 | 6.74 | 7.12 | 6.68 | 7.08 | 3.49 Million |
| 26 Jul, 2022 | 6.8 | 6.81 | 6.55 | 6.6 | 2.93 Million |
| 25 Jul, 2022 | 7.02 | 7.02 | 6.69 | 6.95 | 3.13 Million |
| 22 Jul, 2022 | 7.33 | 7.53 | 6.95 | 6.98 | 3.92 Million |
| 21 Jul, 2022 | 7.25 | 7.43 | 7.13 | 7.3 | 3.25 Million |
| 20 Jul, 2022 | 7.19 | 7.44 | 7.16 | 7.31 | 3.68 Million |
| 19 Jul, 2022 | 6.99 | 7.18 | 6.8 | 7.14 | 3.9 Million |
| 18 Jul, 2022 | 6.52 | 7.03 | 6.46 | 6.89 | 5.16 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW