Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.28 | 5.43 | 5.03 | 5.05 | 3.18 Million |
| 19 Dec, 2022 | 5.62 | 5.64 | 5.28 | 5.35 | 3.29 Million |
| 16 Dec, 2022 | 5.78 | 5.85 | 5.52 | 5.65 | 5.34 Million |
| 15 Dec, 2022 | 5.76 | 5.99 | 5.7 | 5.74 | 3.51 Million |
| 14 Dec, 2022 | 5.73 | 5.99 | 5.72 | 5.91 | 3.57 Million |
| 13 Dec, 2022 | 5.87 | 6.01 | 5.62 | 5.69 | 2.51 Million |
| 12 Dec, 2022 | 5.34 | 5.72 | 5.34 | 5.61 | 3.25 Million |
| 09 Dec, 2022 | 5.48 | 5.52 | 5.36 | 5.39 | 2.01 Million |
| 08 Dec, 2022 | 5.51 | 5.73 | 5.43 | 5.51 | 2.99 Million |
| 07 Dec, 2022 | 5.47 | 5.56 | 5.28 | 5.46 | 2.94 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW