Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 32.13 32.14 31.63 32.14 12 Thousand
30 Jul, 1997 32.13 32.13 31.5 31.91 20.4 Thousand
29 Jul, 1997 32.63 32.63 31.63 32.0 10.5 Thousand
28 Jul, 1997 32.63 32.63 32.0 32.05 9000.00
25 Jul, 1997 32.69 32.75 32.13 32.63 8700.00
24 Jul, 1997 32.88 32.88 32.13 32.75 7800.00
23 Jul, 1997 31.25 32.5 31.25 32.5 23.4 Thousand
22 Jul, 1997 31.5 32.0 31.0 31.75 21.6 Thousand
21 Jul, 1997 31.0 31.5 30.5 31.06 36.6 Thousand
18 Jul, 1997 30.75 31.5 30.75 31.0 21 Thousand