Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 47.38 61.25 47.0 61.25 1.92 Million
09 Oct, 1997 47.25 48.0 46.55 47.38 564.9 Thousand
08 Oct, 1997 48.0 48.5 46.0 47.38 956.7 Thousand
07 Oct, 1997 41.5 43.63 41.0 43.13 600 Thousand
06 Oct, 1997 40.5 40.5 39.88 40.13 175.5 Thousand
03 Oct, 1997 40.13 40.5 40.0 40.19 199.2 Thousand
02 Oct, 1997 40.13 40.13 39.75 39.97 50.1 Thousand
01 Oct, 1997 39.75 40.13 39.75 40.0 87.6 Thousand
30 Sep, 1997 39.88 40.0 39.63 39.94 74.4 Thousand
29 Sep, 1997 39.38 39.88 39.13 39.5 113.7 Thousand