Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.21 | 1.24 | 1.17 | 1.19 | 5.18 Million |
| 14 Apr, 2025 | 1.21 | 1.25 | 1.19 | 1.2 | 7.08 Million |
| 11 Apr, 2025 | 1.17 | 1.21 | 1.14 | 1.2 | 7.53 Million |
| 10 Apr, 2025 | 1.11 | 1.17 | 1.1 | 1.16 | 13.9 Million |
| 09 Apr, 2025 | 1.03 | 1.19 | 1.02 | 1.15 | 16.28 Million |
| 08 Apr, 2025 | 1.15 | 1.15 | 1.0 | 1.02 | 15.33 Million |
| 07 Apr, 2025 | 1.01 | 1.14 | 1.01 | 1.1 | 14.68 Million |
| 04 Apr, 2025 | 1.06 | 1.11 | 1.01 | 1.08 | 17.75 Million |
| 03 Apr, 2025 | 1.08 | 1.12 | 1.07 | 1.09 | 14.49 Million |
| 02 Apr, 2025 | 1.12 | 1.14 | 1.09 | 1.12 | 11.85 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW