Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.78 10.94 9.72 10.02 5.5 Million
28 Jan, 2020 9.54 10.49 9.47 10.33 5.4 Million
27 Jan, 2020 9.25 9.34 8.83 9.15 3.15 Million
24 Jan, 2020 9.66 9.84 9.27 9.7 4.49 Million
23 Jan, 2020 8.9 9.1 8.68 8.95 6.52 Million
22 Jan, 2020 11.15 11.38 9.53 10.0 7.02 Million
21 Jan, 2020 11.27 11.59 10.58 10.96 6.42 Million
17 Jan, 2020 11.22 12.13 11.08 12.04 6.75 Million
16 Jan, 2020 10.98 11.32 10.48 11.06 5.34 Million
15 Jan, 2020 10.33 10.69 10.02 10.62 3.33 Million