Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 0.6 0.6 0.6 0.6 230.00
30 Jan, 2023 0.57 0.57 0.57 0.57 2005.00
27 Jan, 2023 0.59 0.59 0.59 0.59 100.00
26 Jan, 2023 0.62 0.64 0.57 0.64 15.08 Thousand
25 Jan, 2023 0.6 0.69 0.59 0.69 2118.00
23 Jan, 2023 0.6 0.65 0.6 0.6 17.18 Thousand
20 Jan, 2023 0.66 0.7 0.62 0.63 20.28 Thousand
19 Jan, 2023 0.6 0.7 0.57 0.63 109.23 Thousand
18 Jan, 2023 0.54 0.69 0.54 0.6 3746.00
17 Jan, 2023 0.52 0.52 0.48 0.52 853.00