Blade Air Mobility, Inc. (BLDEW)

USD 0.18

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.37 0.38 0.37 0.37 1957.00
27 Dec, 2023 0.42 0.42 0.4 0.4 40.15 Thousand
26 Dec, 2023 0.37 0.43 0.33 0.33 5093.00
22 Dec, 2023 0.35 0.49 0.35 0.36 4384.00
21 Dec, 2023 0.36 0.36 0.34 0.34 2622.00
20 Dec, 2023 0.29 0.41 0.29 0.41 22.84 Thousand
19 Dec, 2023 0.31 0.32 0.26 0.26 7800.00
18 Dec, 2023 0.3 0.31 0.29 0.31 7278.00
15 Dec, 2023 0.3 0.3 0.3 0.3 1900.00
14 Dec, 2023 0.33 0.34 0.29 0.32 22.56 Thousand