Blade Air Mobility, Inc. (BLDEW)

USD 0.36

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.3 0.3 0.3 0.3 1749.00
19 Sep, 2023 0.33 0.33 0.33 0.33 105.00
18 Sep, 2023 0.3 0.39 0.29 0.32 4438.00
15 Sep, 2023 0.3 0.3 0.3 0.3 751.00
14 Sep, 2023 0.35 0.35 0.31 0.31 2225.00