Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.17 | 3.17 | 3.01 | 3.06 | 494.5 Thousand |
| 17 Mar, 2023 | 3.44 | 3.44 | 3.11 | 3.13 | 974.9 Thousand |
| 16 Mar, 2023 | 3.58 | 3.58 | 3.39 | 3.44 | 460.1 Thousand |
| 15 Mar, 2023 | 3.5 | 3.67 | 3.47 | 3.64 | 405.9 Thousand |
| 14 Mar, 2023 | 4.13 | 4.27 | 3.5 | 3.52 | 660.3 Thousand |
| 13 Mar, 2023 | 3.87 | 4.06 | 3.75 | 4.03 | 486.8 Thousand |
| 10 Mar, 2023 | 4.12 | 4.15 | 3.9 | 3.91 | 375.6 Thousand |
| 09 Mar, 2023 | 4.29 | 4.39 | 4.09 | 4.11 | 343.8 Thousand |
| 08 Mar, 2023 | 4.44 | 4.45 | 4.25 | 4.3 | 222.9 Thousand |
| 07 Mar, 2023 | 4.46 | 4.53 | 4.37 | 4.44 | 172.2 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX