Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.31 | 3.33 | 3.23 | 3.33 | 280.5 Thousand |
| 31 Mar, 2023 | 3.31 | 3.4 | 3.28 | 3.38 | 238.5 Thousand |
| 30 Mar, 2023 | 3.31 | 3.42 | 3.27 | 3.28 | 201.6 Thousand |
| 29 Mar, 2023 | 3.22 | 3.29 | 3.15 | 3.28 | 228.3 Thousand |
| 28 Mar, 2023 | 3.2 | 3.25 | 3.16 | 3.19 | 159.6 Thousand |
| 27 Mar, 2023 | 3.26 | 3.26 | 3.17 | 3.21 | 208.4 Thousand |
| 24 Mar, 2023 | 3.12 | 3.21 | 3.08 | 3.21 | 250.1 Thousand |
| 23 Mar, 2023 | 3.16 | 3.33 | 3.14 | 3.15 | 2.75 Million |
| 22 Mar, 2023 | 3.24 | 3.27 | 3.12 | 3.13 | 226.5 Thousand |
| 21 Mar, 2023 | 3.13 | 3.35 | 3.1 | 3.26 | 389.6 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX