Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.5 | 3.56 | 3.41 | 3.45 | 1.31 Million |
| 11 Jul, 2024 | 3.52 | 3.52 | 3.4 | 3.48 | 826.06 Thousand |
| 10 Jul, 2024 | 3.5 | 3.5 | 3.35 | 3.44 | 1.9 Million |
| 09 Jul, 2024 | 3.45 | 3.49 | 3.4 | 3.45 | 422.23 Thousand |
| 08 Jul, 2024 | 3.45 | 3.53 | 3.42 | 3.45 | 410.65 Thousand |
| 05 Jul, 2024 | 3.41 | 3.52 | 3.4 | 3.44 | 509.78 Thousand |
| 03 Jul, 2024 | 3.44 | 3.47 | 3.4 | 3.41 | 189.04 Thousand |
| 02 Jul, 2024 | 3.33 | 3.47 | 3.31 | 3.42 | 553.6 Thousand |
| 01 Jul, 2024 | 3.48 | 3.5 | 3.3 | 3.33 | 356.11 Thousand |
| 28 Jun, 2024 | 3.49 | 3.52 | 3.34 | 3.48 | 739.5 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX