Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.62 | 3.63 | 3.53 | 3.57 | 402.82 Thousand |
| 25 Jul, 2024 | 3.47 | 3.7 | 3.47 | 3.56 | 488.56 Thousand |
| 24 Jul, 2024 | 3.7 | 3.7 | 3.49 | 3.5 | 399.22 Thousand |
| 23 Jul, 2024 | 3.7 | 3.79 | 3.68 | 3.71 | 328.1 Thousand |
| 22 Jul, 2024 | 3.65 | 3.76 | 3.59 | 3.7 | 371.71 Thousand |
| 19 Jul, 2024 | 3.6 | 3.65 | 3.51 | 3.64 | 302.98 Thousand |
| 18 Jul, 2024 | 3.5 | 3.79 | 3.46 | 3.61 | 892.54 Thousand |
| 17 Jul, 2024 | 3.44 | 3.55 | 3.33 | 3.53 | 739.63 Thousand |
| 16 Jul, 2024 | 3.54 | 3.68 | 3.46 | 3.5 | 2.89 Million |
| 15 Jul, 2024 | 3.48 | 3.52 | 3.37 | 3.48 | 741.9 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX