Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.12 | 4.15 | 4.02 | 4.03 | 848.31 Thousand |
| 16 Dec, 2024 | 4.07 | 4.27 | 4.07 | 4.12 | 934.24 Thousand |
| 13 Dec, 2024 | 4.21 | 4.25 | 3.95 | 4.04 | 1.08 Million |
| 12 Dec, 2024 | 4.4 | 4.4 | 4.12 | 4.17 | 771.74 Thousand |
| 11 Dec, 2024 | 4.54 | 4.54 | 4.26 | 4.33 | 858.77 Thousand |
| 10 Dec, 2024 | 4.63 | 4.7 | 4.42 | 4.48 | 902.91 Thousand |
| 09 Dec, 2024 | 4.93 | 5.08 | 4.56 | 4.64 | 1.54 Million |
| 06 Dec, 2024 | 4.47 | 4.85 | 4.45 | 4.72 | 1.74 Million |
| 05 Dec, 2024 | 4.73 | 4.75 | 4.38 | 4.39 | 1.39 Million |
| 04 Dec, 2024 | 4.36 | 4.8 | 4.33 | 4.6 | 1.71 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX