Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.13 | 3.17 | 3.0 | 3.1 | 791.94 Thousand |
| 03 Mar, 2025 | 3.4 | 3.48 | 3.18 | 3.21 | 482.37 Thousand |
| 28 Feb, 2025 | 3.34 | 3.47 | 3.31 | 3.38 | 544.36 Thousand |
| 27 Feb, 2025 | 3.62 | 3.62 | 3.37 | 3.38 | 469.35 Thousand |
| 26 Feb, 2025 | 3.58 | 3.66 | 3.52 | 3.6 | 390.76 Thousand |
| 25 Feb, 2025 | 3.44 | 3.54 | 3.38 | 3.48 | 779.32 Thousand |
| 24 Feb, 2025 | 3.6 | 3.61 | 3.4 | 3.45 | 690.77 Thousand |
| 21 Feb, 2025 | 3.89 | 3.89 | 3.55 | 3.56 | 665.17 Thousand |
| 20 Feb, 2025 | 3.75 | 3.84 | 3.58 | 3.82 | 536.69 Thousand |
| 19 Feb, 2025 | 3.84 | 3.84 | 3.72 | 3.74 | 428.96 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX