Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.7 | 2.84 | 2.69 | 2.8 | 506.03 Thousand |
| 31 Mar, 2025 | 2.79 | 2.8 | 2.65 | 2.73 | 556.19 Thousand |
| 28 Mar, 2025 | 2.97 | 2.98 | 2.77 | 2.8 | 636.33 Thousand |
| 27 Mar, 2025 | 3.01 | 3.04 | 2.94 | 2.97 | 409.68 Thousand |
| 26 Mar, 2025 | 3.02 | 3.08 | 2.96 | 3.04 | 540.32 Thousand |
| 25 Mar, 2025 | 3.09 | 3.12 | 3.0 | 3.05 | 353.11 Thousand |
| 24 Mar, 2025 | 3.1 | 3.21 | 3.06 | 3.11 | 484.42 Thousand |
| 21 Mar, 2025 | 2.97 | 3.03 | 2.94 | 3.02 | 686.22 Thousand |
| 20 Mar, 2025 | 3.01 | 3.08 | 2.97 | 3.01 | 446.5 Thousand |
| 19 Mar, 2025 | 3.05 | 3.13 | 3.01 | 3.02 | 550.7 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX