Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.27 | 3.47 | 2.92 | 3.03 | 82.02 Thousand |
| 05 Jan, 2022 | 3.4 | 3.71 | 3.21 | 3.34 | 155.42 Thousand |
| 04 Jan, 2022 | 3.53 | 3.82 | 3.33 | 3.41 | 140.12 Thousand |
| 03 Jan, 2022 | 3.55 | 3.75 | 3.11 | 3.58 | 267.97 Thousand |
| 31 Dec, 2021 | 3.17 | 3.98 | 3.03 | 3.57 | 528.07 Thousand |
| 30 Dec, 2021 | 3.07 | 3.38 | 3.05 | 3.2 | 160.12 Thousand |
| 29 Dec, 2021 | 3.11 | 3.15 | 2.91 | 3.03 | 86.1 Thousand |
| 28 Dec, 2021 | 3.15 | 3.2 | 2.87 | 3.07 | 93.95 Thousand |
| 27 Dec, 2021 | 2.83 | 3.15 | 2.63 | 3.06 | 112.95 Thousand |
| 23 Dec, 2021 | 2.6 | 2.89 | 2.55 | 2.77 | 96.17 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD