Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.61 | 1.7 | 1.52 | 1.53 | 16 Thousand |
| 04 Mar, 2022 | 1.81 | 1.84 | 1.6 | 1.61 | 29.95 Thousand |
| 03 Mar, 2022 | 1.71 | 2.17 | 1.58 | 1.86 | 276.2 Thousand |
| 02 Mar, 2022 | 1.65 | 1.73 | 1.61 | 1.67 | 2150.00 |
| 01 Mar, 2022 | 1.61 | 1.7 | 1.61 | 1.64 | 4350.00 |
| 28 Feb, 2022 | 1.69 | 1.79 | 1.61 | 1.62 | 11.72 Thousand |
| 25 Feb, 2022 | 1.7 | 1.76 | 1.59 | 1.69 | 15.17 Thousand |
| 24 Feb, 2022 | 1.51 | 1.63 | 1.5 | 1.56 | 14.32 Thousand |
| 23 Feb, 2022 | 1.59 | 1.64 | 1.56 | 1.6 | 3675.00 |
| 22 Feb, 2022 | 1.58 | 1.76 | 1.49 | 1.6 | 19.6 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD