Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 0.98 | 1.07 | 0.94 | 1.05 | 9050.00 |
| 09 Sep, 2022 | 0.94 | 1.02 | 0.94 | 1.02 | 11.92 Thousand |
| 08 Sep, 2022 | 0.94 | 1.01 | 0.94 | 0.97 | 3000.00 |
| 07 Sep, 2022 | 0.86 | 1.01 | 0.86 | 0.97 | 5975.00 |
| 06 Sep, 2022 | 1.02 | 1.02 | 0.89 | 0.91 | 32.42 Thousand |
| 02 Sep, 2022 | 1.02 | 1.02 | 0.85 | 0.88 | 30.27 Thousand |
| 01 Sep, 2022 | 1.33 | 1.33 | 0.9 | 0.96 | 75.02 Thousand |
| 31 Aug, 2022 | 1.18 | 1.22 | 1.17 | 1.19 | 2425.00 |
| 30 Aug, 2022 | 1.18 | 1.26 | 1.18 | 1.18 | 4650.00 |
| 29 Aug, 2022 | 1.18 | 1.3 | 1.16 | 1.21 | 15.15 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD