Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.04 | 3.08 | 2.99 | 3.02 | 5700.00 |
| 28 Jun, 2023 | 2.98 | 3.07 | 2.97 | 3.07 | 7700.00 |
| 27 Jun, 2023 | 3.15 | 3.15 | 3.01 | 3.1 | 6200.00 |
| 26 Jun, 2023 | 2.85 | 3.04 | 2.85 | 3.01 | 7300.00 |
| 23 Jun, 2023 | 3.11 | 3.11 | 2.9 | 2.9 | 13.3 Thousand |
| 22 Jun, 2023 | 3.03 | 3.11 | 3.0 | 3.09 | 15 Thousand |
| 21 Jun, 2023 | 3.4 | 3.4 | 3.11 | 3.11 | 20.9 Thousand |
| 20 Jun, 2023 | 3.56 | 3.69 | 3.31 | 3.37 | 29.4 Thousand |
| 16 Jun, 2023 | 3.75 | 3.75 | 3.58 | 3.59 | 18.3 Thousand |
| 15 Jun, 2023 | 4.06 | 4.07 | 3.57 | 3.75 | 280.4 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD