Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.0 | 3.09 | 2.8 | 2.88 | 6600.00 |
| 24 Aug, 2023 | 3.01 | 3.24 | 2.89 | 3.01 | 21.9 Thousand |
| 23 Aug, 2023 | 3.15 | 3.2 | 3.01 | 3.09 | 4300.00 |
| 22 Aug, 2023 | 3.45 | 3.45 | 3.04 | 3.07 | 13.4 Thousand |
| 21 Aug, 2023 | 3.34 | 3.52 | 3.08 | 3.32 | 19.5 Thousand |
| 18 Aug, 2023 | 3.04 | 3.32 | 2.99 | 3.11 | 23.3 Thousand |
| 17 Aug, 2023 | 2.98 | 3.22 | 2.9 | 3.18 | 14.2 Thousand |
| 16 Aug, 2023 | 3.22 | 3.22 | 2.93 | 2.98 | 7600.00 |
| 15 Aug, 2023 | 3.09 | 3.5 | 3.09 | 3.33 | 18.8 Thousand |
| 14 Aug, 2023 | 3.07 | 3.4 | 2.95 | 3.09 | 23 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD