Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.73 | 3.88 | 3.7 | 3.88 | 10.3 Thousand |
| 04 Dec, 2023 | 3.94 | 3.94 | 3.68 | 3.84 | 13.8 Thousand |
| 01 Dec, 2023 | 3.93 | 4.04 | 3.75 | 3.78 | 12.9 Thousand |
| 30 Nov, 2023 | 4.01 | 4.03 | 3.9 | 3.97 | 10.7 Thousand |
| 29 Nov, 2023 | 3.9 | 4.05 | 3.75 | 4.0 | 21.3 Thousand |
| 28 Nov, 2023 | 4.0 | 4.0 | 3.75 | 3.8 | 19.6 Thousand |
| 27 Nov, 2023 | 3.6 | 3.98 | 3.6 | 3.9 | 11.4 Thousand |
| 24 Nov, 2023 | 3.71 | 3.9 | 3.71 | 3.8 | 2500.00 |
| 22 Nov, 2023 | 3.65 | 3.95 | 3.15 | 3.7 | 63.3 Thousand |
| 21 Nov, 2023 | 3.29 | 3.6 | 2.96 | 3.54 | 25.8 Thousand |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD