Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.67 | 3.38 | 2.53 | 2.87 | 132.6 Thousand |
| 01 Feb, 2024 | 3.12 | 3.16 | 2.5 | 2.63 | 1.25 Million |
| 31 Jan, 2024 | 3.01 | 3.24 | 2.9 | 3.24 | 13 Thousand |
| 30 Jan, 2024 | 3.07 | 3.25 | 3.07 | 3.25 | 15 Thousand |
| 29 Jan, 2024 | 3.34 | 3.4 | 2.83 | 3.32 | 11.2 Thousand |
| 26 Jan, 2024 | 3.26 | 3.45 | 3.26 | 3.34 | 21.5 Thousand |
| 25 Jan, 2024 | 3.11 | 3.2 | 3.05 | 3.2 | 11.3 Thousand |
| 24 Jan, 2024 | 2.95 | 3.24 | 2.91 | 3.0 | 11.4 Thousand |
| 23 Jan, 2024 | 2.77 | 2.93 | 2.77 | 2.91 | 8600.00 |
| 22 Jan, 2024 | 2.75 | 2.86 | 2.74 | 2.79 | 2800.00 |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD