Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 500.00 |
| 11 Jun, 2024 | 3.0 | 3.02 | 2.86 | 2.92 | 4700.00 |
| 10 Jun, 2024 | 3.33 | 3.36 | 3.08 | 3.09 | 7600.00 |
| 07 Jun, 2024 | 3.06 | 3.12 | 2.97 | 3.09 | 9200.00 |
| 06 Jun, 2024 | 3.2 | 3.3 | 3.04 | 3.05 | 17.6 Thousand |
| 05 Jun, 2024 | 3.09 | 3.09 | 3.0 | 3.04 | 1400.00 |
| 04 Jun, 2024 | 3.07 | 3.18 | 3.05 | 3.11 | 12.6 Thousand |
| 03 Jun, 2024 | 2.89 | 3.03 | 2.89 | 2.99 | 4700.00 |
| 31 May, 2024 | 2.87 | 3.1 | 2.83 | 2.96 | 12.4 Thousand |
| 30 May, 2024 | 2.88 | 2.93 | 2.88 | 2.93 | 1900.00 |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD