Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 4.75 4.75 4.75 4.75 -
30 Oct, 2019 4.75 4.75 4.75 4.75 -
29 Oct, 2019 4.75 4.75 4.75 4.75 -
28 Oct, 2019 4.75 4.75 4.75 4.75 -
25 Oct, 2019 4.75 4.75 4.75 4.75 -
24 Oct, 2019 4.75 4.75 4.75 4.75 -
23 Oct, 2019 4.75 4.75 4.75 4.75 -
22 Oct, 2019 4.75 4.75 4.75 4.75 -
21 Oct, 2019 4.75 4.75 4.75 4.75 -
18 Oct, 2019 4.75 4.75 4.75 4.75 -