Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 3.0 3.0 3.0 3.0 -
21 Apr, 2021 3.0 3.0 3.0 3.0 -
20 Apr, 2021 3.0 3.0 3.0 3.0 -
19 Apr, 2021 3.0 3.0 3.0 3.0 -
16 Apr, 2021 3.0 3.0 3.0 3.0 -
15 Apr, 2021 3.0 3.0 3.0 3.0 -
14 Apr, 2021 3.0 3.0 3.0 3.0 125.00
13 Apr, 2021 2.91 2.91 2.91 2.91 -
12 Apr, 2021 2.91 2.91 2.91 2.91 -
09 Apr, 2021 2.91 2.91 2.91 2.91 125.00