Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 2.7 2.7 2.0 2.0 1125.00
03 Jun, 2021 2.7 2.7 2.7 2.7 -
02 Jun, 2021 2.7 2.7 2.7 2.7 -
01 Jun, 2021 2.7 2.7 2.7 2.7 -
28 May, 2021 2.7 2.7 2.7 2.7 -
27 May, 2021 2.7 2.7 2.7 2.7 -
26 May, 2021 2.7 2.7 2.7 2.7 50.00
25 May, 2021 2.7 2.7 2.7 2.7 -
24 May, 2021 2.7 2.7 2.7 2.7 25.00
21 May, 2021 2.09 2.29 2.09 2.09 175.00