Blue Bird Corp (BLBD)
USD 51.03
(0.41%)
USD 51.03
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.54 | 7.94 | 7.4 | 7.85 | 109.74 Thousand |
| 21 Oct, 2022 | 7.39 | 7.64 | 7.24 | 7.48 | 244.81 Thousand |
| 20 Oct, 2022 | 7.57 | 7.67 | 7.35 | 7.37 | 84.9 Thousand |
| 19 Oct, 2022 | 7.67 | 7.77 | 7.54 | 7.65 | 82 Thousand |
| 18 Oct, 2022 | 7.93 | 8.06 | 7.68 | 7.78 | 48.63 Thousand |
| 17 Oct, 2022 | 7.71 | 8.01 | 7.64 | 7.73 | 87.64 Thousand |
| 14 Oct, 2022 | 7.55 | 7.76 | 7.25 | 7.53 | 156.7 Thousand |
| 13 Oct, 2022 | 7.46 | 7.76 | 7.14 | 7.5 | 181.07 Thousand |
| 12 Oct, 2022 | 7.85 | 7.85 | 7.47 | 7.6 | 122.65 Thousand |
| 11 Oct, 2022 | 8.28 | 8.28 | 7.53 | 7.82 | 193.53 Thousand |
BLBX
BLDE
BLDEW
BKR
BKYI
BL