Blue Bird Corp (BLBD)
USD 51.03
(0.41%)
USD 51.03
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.57 | 9.71 | 9.16 | 9.7 | 69.72 Thousand |
| 04 Nov, 2022 | 9.58 | 9.69 | 9.41 | 9.56 | 51.57 Thousand |
| 03 Nov, 2022 | 9.06 | 9.44 | 9.02 | 9.36 | 46.98 Thousand |
| 02 Nov, 2022 | 9.42 | 9.68 | 9.22 | 9.24 | 114.12 Thousand |
| 01 Nov, 2022 | 9.32 | 9.56 | 9.06 | 9.49 | 167.41 Thousand |
| 31 Oct, 2022 | 9.0 | 9.41 | 8.83 | 9.17 | 406.09 Thousand |
| 28 Oct, 2022 | 9.33 | 9.55 | 8.96 | 9.05 | 171.49 Thousand |
| 27 Oct, 2022 | 8.87 | 9.77 | 8.77 | 9.3 | 465.66 Thousand |
| 26 Oct, 2022 | 8.12 | 8.72 | 8.12 | 8.4 | 239.02 Thousand |
| 25 Oct, 2022 | 7.8 | 8.24 | 7.75 | 8.1 | 152.81 Thousand |
BLBX
BLDE
BLDEW
BKR
BKYI
BL