Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 9.59 9.64 9.59 9.63 4216.00
07 May, 2014 9.6 9.67 9.6 9.67 21.6 Thousand
02 May, 2014 9.55 9.55 9.55 9.55 500.00
29 Apr, 2014 9.65 9.65 9.5 9.55 600.00
25 Apr, 2014 9.65 9.65 9.65 9.65 520.00
23 Apr, 2014 9.65 9.65 9.55 9.55 1200.00
22 Apr, 2014 9.55 9.55 9.55 9.55 2000.00
15 Apr, 2014 9.7 9.7 9.7 9.7 242.00
14 Apr, 2014 9.7 9.7 9.7 9.7 100.00
10 Apr, 2014 9.7 9.9 9.66 9.66 5184.00