Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 9.69 9.72 9.68 9.68 19.95 Thousand
23 May, 2014 9.74 9.74 9.69 9.71 52.01 Thousand
21 May, 2014 9.65 9.65 9.61 9.65 5000.00
19 May, 2014 9.64 9.65 9.56 9.56 4080.00
16 May, 2014 9.58 9.62 9.57 9.6 2600.00
15 May, 2014 9.62 9.69 9.58 9.62 21.4 Thousand
14 May, 2014 9.69 9.69 9.59 9.63 900.00
13 May, 2014 9.62 9.69 9.59 9.59 3043.00
12 May, 2014 9.59 9.69 9.59 9.69 2432.00
09 May, 2014 9.6 9.66 9.56 9.66 900.00