USD 37.97
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 40.93 | 41.5 | 39.59 | 40.3 | 732.59 Thousand |
10 Jan, 2025 | 39.46 | 42.82 | 39.46 | 41.73 | 1.03 Million |
08 Jan, 2025 | 39.73 | 40.51 | 38.83 | 40.29 | 591.8 Thousand |
07 Jan, 2025 | 42.27 | 42.6 | 40.21 | 40.28 | 798.31 Thousand |
06 Jan, 2025 | 42.8 | 43.53 | 42.2 | 42.39 | 626.1 Thousand |
03 Jan, 2025 | 38.93 | 41.92 | 38.91 | 41.77 | 540.51 Thousand |
02 Jan, 2025 | 39.14 | 39.92 | 37.9 | 38.65 | 483.54 Thousand |
31 Dec, 2024 | 38.81 | 40.09 | 38.49 | 38.63 | 387.08 Thousand |
30 Dec, 2024 | 38.88 | 39.05 | 38.02 | 38.66 | 438.8 Thousand |
27 Dec, 2024 | 39.86 | 39.86 | 38.42 | 39.44 | 366.6 Thousand |
FURY
TAKE
6103
5533
7427
9237