Blue Bird Corporation (BLBD)

USD 37.97

(5.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 38.12 39.01 37.73 38.31 830.5 Thousand
07 Feb, 2025 37.44 38.35 37.25 38.01 723.48 Thousand
06 Feb, 2025 35.71 38.45 35.71 37.23 1.84 Million
05 Feb, 2025 36.0 37.12 35.44 35.73 1.31 Million
04 Feb, 2025 34.77 36.5 34.68 36.16 883.18 Thousand
03 Feb, 2025 34.4 35.26 33.51 34.73 1 Million
31 Jan, 2025 36.24 36.95 34.95 35.62 1.19 Million
30 Jan, 2025 38.34 38.73 35.89 36.17 1.17 Million
29 Jan, 2025 38.1 38.36 37.47 37.7 420 Thousand
28 Jan, 2025 37.87 38.42 37.29 38.07 476 Thousand