Bellevue Life Sciences Acquisition Corp. (BLAC)
USD 3.01
(-55.27%)
USD 3.01
(-55.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.89 | 4.43 | 3.01 | 3.01 | 430.77 Thousand |
| 13 Feb, 2025 | 6.14 | 7.18 | 6.14 | 7.05 | 29.5 Thousand |
| 12 Feb, 2025 | 6.53 | 6.96 | 5.61 | 6.15 | 10.9 Thousand |
| 11 Feb, 2025 | 10.6 | 10.6 | 6.31 | 6.31 | 57.2 Thousand |
| 10 Feb, 2025 | 11.06 | 11.3 | 10.9 | 10.94 | 6410.00 |
| 07 Feb, 2025 | 11.37 | 11.69 | 11.21 | 11.22 | 7300.00 |
| 06 Feb, 2025 | 11.43 | 11.84 | 11.42 | 11.43 | 9500.00 |
| 05 Feb, 2025 | 11.4 | 11.48 | 11.27 | 11.36 | 43.73 Thousand |
| 04 Feb, 2025 | 11.35 | 11.5 | 11.27 | 11.28 | 6629.00 |
| 03 Feb, 2025 | 11.45 | 11.45 | 11.28 | 11.3 | 3500.00 |
BLYQ
IROHU
NWLXF
WOA
SAGARDEEP
6378