Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 74.69 75.42 72.09 72.12 890.15 Thousand
17 Feb, 2022 78.03 78.05 74.8 74.88 603.4 Thousand
16 Feb, 2022 78.28 79.16 76.89 78.82 470.21 Thousand
15 Feb, 2022 77.96 79.73 76.76 79.11 1.22 Million
14 Feb, 2022 76.65 78.82 75.59 76.11 878.28 Thousand
11 Feb, 2022 81.0 83.88 75.31 76.73 2.6 Million
10 Feb, 2022 89.99 93.11 88.63 91.13 590.83 Thousand
09 Feb, 2022 90.28 92.33 89.28 92.1 442.76 Thousand
08 Feb, 2022 87.32 89.94 86.57 88.74 377.86 Thousand
07 Feb, 2022 88.53 90.6 87.61 87.81 313.93 Thousand