Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 70.7 71.08 68.2 68.31 721.18 Thousand
04 Mar, 2022 71.69 72.8 69.53 69.94 474.69 Thousand
03 Mar, 2022 75.04 75.37 71.38 71.94 479.07 Thousand
02 Mar, 2022 75.51 75.79 73.12 74.51 393.5 Thousand
01 Mar, 2022 75.69 77.37 74.99 75.29 1.04 Million
28 Feb, 2022 71.93 75.47 71.09 75.31 1.01 Million
25 Feb, 2022 71.07 72.21 69.35 72.2 975.83 Thousand
24 Feb, 2022 65.38 70.8 65.15 70.48 1.72 Million
23 Feb, 2022 70.21 70.86 67.98 68.0 1.07 Million
22 Feb, 2022 71.13 72.18 69.52 69.75 929.95 Thousand