Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 59.88 62.31 58.62 62.19 1.86 Million
16 May, 2022 57.9 59.0 56.78 58.43 1.31 Million
13 May, 2022 55.74 59.53 55.74 58.55 1.32 Million
12 May, 2022 50.14 54.48 49.66 54.39 1.13 Million
11 May, 2022 52.92 54.83 51.66 51.79 738.05 Thousand
10 May, 2022 56.08 56.63 50.9 53.74 959.2 Thousand
09 May, 2022 59.17 59.63 54.73 54.85 1 Million
06 May, 2022 61.18 63.74 59.6 60.94 868.2 Thousand
05 May, 2022 66.96 66.96 61.73 61.99 751.31 Thousand
04 May, 2022 67.91 68.25 63.06 67.84 918.73 Thousand