Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 73.7 74.62 70.82 72.73 663.05 Thousand
31 May, 2022 72.22 73.89 71.33 73.22 820.7 Thousand
27 May, 2022 73.4 74.46 72.47 72.94 567.15 Thousand
26 May, 2022 72.6 74.04 71.17 73.0 712.72 Thousand
25 May, 2022 71.2 73.95 68.9 72.48 915.79 Thousand
24 May, 2022 69.3 72.87 67.68 71.48 1.07 Million
23 May, 2022 71.77 71.77 67.4 70.56 1.21 Million
20 May, 2022 67.06 72.48 66.94 72.07 1.97 Million
19 May, 2022 61.88 67.11 61.88 66.0 1.27 Million
18 May, 2022 61.02 63.29 60.51 61.9 1.11 Million