Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 48.07 48.34 47.55 47.82 577.76 Thousand
25 Jul, 2024 47.19 48.51 46.87 47.51 780.98 Thousand
24 Jul, 2024 47.93 48.46 46.8 46.82 709.83 Thousand
23 Jul, 2024 46.97 48.03 46.97 47.74 1.11 Million
22 Jul, 2024 47.23 47.23 45.75 47.0 827.33 Thousand
19 Jul, 2024 46.59 47.2 46.1 46.77 996.81 Thousand
18 Jul, 2024 47.7 48.19 46.15 46.59 1.19 Million
17 Jul, 2024 48.07 48.42 47.36 47.93 1.02 Million
16 Jul, 2024 48.63 49.21 48.4 48.68 861.28 Thousand
15 Jul, 2024 48.3 48.66 47.83 48.23 885.44 Thousand