BlackLine, Inc. (BL)

USD 47.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 56.74 57.09 56.32 56.69 322.58 Thousand
22 Feb, 2024 56.75 57.2 56.06 56.72 463.59 Thousand
21 Feb, 2024 56.15 56.82 55.49 56.27 864.66 Thousand
20 Feb, 2024 56.65 57.69 56.64 57.45 604.68 Thousand
16 Feb, 2024 59.74 59.74 57.55 57.61 519.12 Thousand
15 Feb, 2024 59.55 60.15 57.72 60.12 683.92 Thousand
14 Feb, 2024 53.25 61.14 53.25 58.57 2.35 Million
13 Feb, 2024 57.96 59.52 57.41 58.3 1.61 Million
12 Feb, 2024 62.07 62.56 60.64 60.84 823.47 Thousand
09 Feb, 2024 62.43 62.71 61.25 61.94 468.09 Thousand