Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 51.38 52.11 51.2 51.61 980.49 Thousand
14 Feb, 2025 52.4 53.02 51.25 51.37 913.44 Thousand
13 Feb, 2025 52.33 52.55 51.22 52.26 1.2 Million
12 Feb, 2025 54.05 55.19 51.6 51.94 4.31 Million
11 Feb, 2025 63.99 64.92 62.98 63.4 826.24 Thousand
10 Feb, 2025 65.06 65.51 63.57 64.41 925.07 Thousand
07 Feb, 2025 65.13 65.49 63.83 64.63 463.43 Thousand
06 Feb, 2025 65.9 66.02 64.82 65.13 416.38 Thousand
05 Feb, 2025 64.68 65.79 64.62 65.64 376.22 Thousand
04 Feb, 2025 63.71 64.67 63.68 64.57 538.51 Thousand