Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 47.68 48.49 47.08 47.96 990.15 Thousand
03 Mar, 2025 48.22 49.08 47.88 48.03 720.62 Thousand
28 Feb, 2025 49.04 49.04 47.69 48.3 734.72 Thousand
27 Feb, 2025 49.07 49.6 48.25 48.27 847.78 Thousand
26 Feb, 2025 49.65 50.32 48.73 48.99 886.79 Thousand
25 Feb, 2025 49.34 50.0 48.18 49.26 1.01 Million
24 Feb, 2025 49.22 49.57 48.2 49.11 816.82 Thousand
21 Feb, 2025 49.67 49.86 48.89 49.1 1.71 Million
20 Feb, 2025 50.06 50.08 48.75 49.32 1.09 Million
19 Feb, 2025 51.24 51.36 49.85 49.96 1.19 Million