Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 52.65 55.04 52.42 54.75 430.76 Thousand
06 Aug, 2019 53.8 54.83 52.69 53.25 778.81 Thousand
05 Aug, 2019 54.74 55.08 53.03 53.08 1.64 Million
02 Aug, 2019 50.0 56.29 48.91 56.01 2.16 Million
01 Aug, 2019 44.5 45.62 42.23 42.54 1.18 Million
31 Jul, 2019 45.45 45.7 43.91 44.6 582.28 Thousand
30 Jul, 2019 45.51 46.06 45.19 45.59 425.44 Thousand
29 Jul, 2019 47.2 47.21 45.07 45.63 440.45 Thousand
26 Jul, 2019 46.67 47.66 46.57 47.19 409.78 Thousand
25 Jul, 2019 48.05 48.23 46.42 46.46 488.08 Thousand