Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 51.54 51.81 50.57 50.7 328.24 Thousand
20 Aug, 2019 51.3 51.56 50.59 51.04 407.98 Thousand
19 Aug, 2019 50.44 51.5 50.08 51.26 633.32 Thousand
16 Aug, 2019 50.79 51.15 49.92 50.01 866.65 Thousand
15 Aug, 2019 51.38 52.84 50.56 50.6 582.57 Thousand
14 Aug, 2019 51.56 52.15 50.86 50.89 691.01 Thousand
13 Aug, 2019 52.12 53.29 50.83 52.17 779.09 Thousand
12 Aug, 2019 51.71 52.9 51.55 52.53 928.39 Thousand
09 Aug, 2019 52.5 53.0 51.22 51.96 2.48 Million
08 Aug, 2019 53.05 55.0 53.04 53.38 1.46 Million