Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 75.69 77.63 75.69 76.87 560.93 Thousand
17 Aug, 2020 73.93 75.53 73.24 75.19 595.57 Thousand
14 Aug, 2020 75.12 75.3 72.24 72.98 312.35 Thousand
13 Aug, 2020 74.49 76.82 73.8 74.93 499.77 Thousand
12 Aug, 2020 72.94 74.96 72.73 74.34 613.4 Thousand
11 Aug, 2020 74.69 74.69 71.2 72.59 1.12 Million
10 Aug, 2020 80.05 80.05 73.77 74.75 1.3 Million
07 Aug, 2020 89.0 89.81 78.51 79.26 1.56 Million
06 Aug, 2020 93.05 93.31 90.61 91.83 491.2 Thousand
05 Aug, 2020 91.53 94.06 90.91 92.8 368.46 Thousand