Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 88.0 90.87 87.5 90.82 744.99 Thousand
31 Aug, 2020 86.64 88.51 85.49 87.37 774.93 Thousand
28 Aug, 2020 86.88 87.77 84.37 85.36 1.05 Million
27 Aug, 2020 78.88 87.45 76.08 84.83 2.95 Million
26 Aug, 2020 75.2 79.9 75.2 78.6 523.88 Thousand
25 Aug, 2020 74.39 75.54 73.45 74.75 275.86 Thousand
24 Aug, 2020 76.19 76.72 74.05 74.89 274.86 Thousand
21 Aug, 2020 77.63 77.63 75.07 75.6 324.79 Thousand
20 Aug, 2020 76.6 78.48 76.03 77.72 420.79 Thousand
19 Aug, 2020 76.9 77.25 74.7 76.74 336.69 Thousand