Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 100.0 100.24 94.86 96.7 357.65 Thousand
13 Oct, 2020 99.3 100.89 98.61 99.9 284.67 Thousand
12 Oct, 2020 100.0 100.58 97.71 98.78 268.91 Thousand
09 Oct, 2020 96.52 98.56 96.34 98.43 312.79 Thousand
08 Oct, 2020 98.01 98.45 95.5 96.26 325.58 Thousand
07 Oct, 2020 93.85 98.0 93.62 96.82 542.88 Thousand
06 Oct, 2020 89.43 95.36 88.45 92.7 525.81 Thousand
05 Oct, 2020 88.49 88.99 87.34 88.26 346.37 Thousand
02 Oct, 2020 88.9 91.75 87.33 88.1 501.18 Thousand
01 Oct, 2020 90.72 91.48 90.31 90.94 315.04 Thousand