Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 93.49 93.76 89.98 92.17 327.84 Thousand
27 Oct, 2020 93.1 97.32 93.1 95.02 483.48 Thousand
26 Oct, 2020 97.83 97.83 88.62 91.93 690.07 Thousand
23 Oct, 2020 97.82 99.21 95.68 99.03 454 Thousand
22 Oct, 2020 97.71 98.58 95.4 97.02 310.83 Thousand
21 Oct, 2020 101.04 101.93 97.48 97.72 315.35 Thousand
20 Oct, 2020 102.75 104.25 99.93 100.7 281.5 Thousand
19 Oct, 2020 101.45 105.07 101.19 102.52 937.62 Thousand
16 Oct, 2020 98.79 101.06 98.66 101.0 312.96 Thousand
15 Oct, 2020 94.49 98.47 93.33 98.18 338.59 Thousand