Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 13.75 13.75 13.25 13.25 92.4 Thousand
20 Sep, 1988 13.63 13.88 13.38 13.63 213 Thousand
19 Sep, 1988 13.63 13.75 13.25 13.5 275.9 Thousand
16 Sep, 1988 13.75 13.88 13.5 13.75 354 Thousand
15 Sep, 1988 13.75 13.88 13.63 13.63 139 Thousand
14 Sep, 1988 13.38 13.88 13.13 13.75 479 Thousand
13 Sep, 1988 12.88 13.38 12.88 13.25 377.5 Thousand
12 Sep, 1988 13.13 13.25 12.88 13.0 207.5 Thousand
09 Sep, 1988 13.25 13.25 13.0 13.25 488.2 Thousand
08 Sep, 1988 13.38 13.5 13.25 13.38 245.3 Thousand