Baker Hughes Co (BKR)

USD 50.49

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 12.75 12.75 12.63 12.63 674.2 Thousand
04 Oct, 1988 12.88 12.88 12.63 12.63 99.9 Thousand
03 Oct, 1988 13.0 13.0 12.5 13.0 290.8 Thousand
30 Sep, 1988 13.38 13.75 13.13 13.13 188.2 Thousand
29 Sep, 1988 13.13 13.38 13.0 13.38 180.8 Thousand
28 Sep, 1988 13.0 13.25 12.88 13.25 101.1 Thousand
27 Sep, 1988 13.5 13.5 12.88 12.88 190.6 Thousand
26 Sep, 1988 13.38 13.5 13.38 13.5 86.4 Thousand
23 Sep, 1988 13.38 13.38 13.13 13.25 182.4 Thousand
22 Sep, 1988 13.38 13.38 13.0 13.38 263.9 Thousand